| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 204.89 | +0.1 % | 0 | 208.03 | 209.05 | 203.98 |
| 17/07/2026 | 202.81 | +0.21 % | 0 | 201.83 | 206.22 | 201.39 |
| 20/07/2026 | 203.31 | +0.38 % | 0 | 205.56 | 207.78 | 203.01 |
| 21/07/2026 | 205.49 | +1.01 % | 0 | 205.00 | 207.69 | 204.04 |
| 22/07/2026 | 205.48 | +0.28 % | 0 | 208.05 | 208.67 | 205.44 |