| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 180.19 | -4.7 % | 0 | 184.12 | 188.23 | 178.48 |
| 16/10/2026 | 179.56 | +0.81 % | 0 | 182.09 | 183.48 | 179.06 |
| 19/10/2026 | 182.22 | +2.81 % | 0 | 181.23 | 186.41 | 181.15 |
| 20/10/2026 | 181.22 | +0.46 % | 0 | 180.35 | 182.92 | 179.74 |
| 21/10/2026 | 179.14 | -0.65 % | 0 | 183.80 | 184.64 | 178.74 |