| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 115.39 | +2.21 % | 0 | 113.63 | 115.58 | 111.74 |
| 01/09/2026 | 119.39 | +3.57 % | 0 | 113.88 | 120.36 | 113.88 |
| 02/09/2026 | 114.32 | -3.74 % | 0 | 115.29 | 117.90 | 114.11 |
| 03/09/2026 | 119.62 | +4.54 % | 0 | 116.68 | 122.72 | 116.41 |
| 04/09/2026 | 116.22 | -2.4 % | 0 | 120.97 | 121.71 | 116.21 |