| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.57 | -2.98 % | 0 | 18.26 | 18.74 | 17.33 |
| 01/09/2026 | 15.80 | -7.49 % | 0 | 17.71 | 17.71 | 15.58 |
| 02/09/2026 | 16.86 | +7.43 % | 0 | 17.12 | 17.72 | 16.45 |
| 03/09/2026 | 15.11 | -12.3 % | 0 | 15.96 | 16.23 | 13.96 |
| 04/09/2026 | 16.06 | +6.5 % | 0 | 14.07 | 16.37 | 13.93 |