| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.14 | -0.47 % | 0 | 18.33 | 18.47 | 16.44 |
| 16/07/2026 | 18.74 | +3.28 % | 0 | 17.45 | 18.93 | 17.14 |
| 17/07/2026 | 18.91 | +0.27 % | 0 | 20.24 | 20.38 | 17.86 |
| 20/07/2026 | 18.51 | -3.89 % | 0 | 18.90 | 19.34 | 17.48 |
| 21/07/2026 | 18.10 | -3.98 % | 0 | 19.02 | 19.18 | 17.50 |