| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 79.79 | +2.28 % | 0 | 78.31 | 80.09 | 76.96 |
| 01/09/2026 | 83.52 | +4.47 % | 0 | 79.02 | 84.10 | 79.02 |
| 02/09/2026 | 79.21 | -4.29 % | 0 | 80.18 | 82.09 | 78.95 |
| 03/09/2026 | 83.42 | +5.34 % | 0 | 81.15 | 86.03 | 80.93 |
| 04/09/2026 | 80.64 | -2.61 % | 0 | 84.54 | 85.20 | 80.64 |