| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 86.97 | +0.73 % | 0 | 86.54 | 90.43 | 86.28 |
| 16/07/2026 | 86.32 | -0.46 % | 0 | 88.58 | 89.28 | 85.86 |
| 17/07/2026 | 84.93 | -0.23 % | 0 | 84.16 | 87.19 | 83.91 |
| 20/07/2026 | 85.25 | +0.35 % | 0 | 86.70 | 88.20 | 85.22 |
| 21/07/2026 | 86.60 | +1.32 % | 0 | 86.20 | 87.95 | 85.60 |