| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 67.90 | -6.74 % | 0 | 69.68 | 71.96 | 66.03 |
| 16/10/2026 | 66.61 | +1.25 % | 0 | 67.69 | 68.67 | 65.82 |
| 19/10/2026 | 68.24 | +4.33 % | 0 | 67.57 | 70.30 | 67.15 |
| 20/10/2026 | 67.61 | +0.79 % | 0 | 67.11 | 68.31 | 66.06 |
| 21/10/2026 | 65.79 | -1.86 % | 0 | 68.37 | 69.10 | 64.66 |