| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.45 | -3.63 % | 0 | 30.45 | 31.41 | 29.30 |
| 01/09/2026 | 27.44 | -5.53 % | 0 | 30.31 | 30.31 | 26.68 |
| 02/09/2026 | 29.22 | +8.46 % | 0 | 29.43 | 30.07 | 27.98 |
| 03/09/2026 | 25.92 | -11.29 % | 0 | 27.88 | 28.01 | 24.88 |
| 04/09/2026 | 27.58 | +5.87 % | 0 | 25.09 | 27.73 | 24.87 |