| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.10 | -0.43 % | 0 | 30.41 | 30.60 | 27.88 |
| 16/07/2026 | 30.59 | +1.56 % | 0 | 29.10 | 30.87 | 28.64 |
| 17/07/2026 | 31.39 | +0.72 % | 0 | 32.35 | 32.55 | 29.84 |
| 20/07/2026 | 30.73 | -1.98 % | 0 | 30.43 | 31.20 | 29.18 |
| 21/07/2026 | 29.74 | -3.3 % | 0 | 30.62 | 30.85 | 29.15 |