| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 36.06 | +14.13 % | 0 | 34.29 | 37.12 | 32.14 |
| 16/10/2026 | 36.29 | -1.64 % | 0 | 35.01 | 36.52 | 34.23 |
| 19/10/2026 | 34.29 | -7.75 % | 0 | 35.32 | 35.34 | 31.99 |
| 20/10/2026 | 35.39 | +0.93 % | 0 | 35.79 | 36.27 | 34.20 |
| 21/10/2026 | 34.79 | -1.14 % | 0 | 33.51 | 36.48 | 33.16 |