| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 57.52 | +0.59 % | 0 | 57.13 | 60.48 | 56.93 |
| 16/07/2026 | 56.75 | -1.12 % | 0 | 58.68 | 59.23 | 56.42 |
| 17/07/2026 | 55.71 | -0.73 % | 0 | 55.03 | 57.35 | 54.83 |
| 20/07/2026 | 56.04 | +0.33 % | 0 | 56.87 | 58.04 | 55.93 |
| 21/07/2026 | 56.92 | +1.21 % | 0 | 56.47 | 57.69 | 56.14 |