| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 41.47 | -8.8 % | 0 | 43.38 | 44.71 | 40.12 |
| 16/10/2026 | 41.09 | +0.87 % | 0 | 41.53 | 42.36 | 40.07 |
| 19/10/2026 | 41.90 | +3.44 % | 0 | 41.76 | 43.68 | 41.09 |
| 20/10/2026 | 41.32 | -0.51 % | 0 | 41.45 | 42.27 | 40.26 |
| 21/10/2026 | 40.28 | -2.93 % | 0 | 41.84 | 42.81 | 38.99 |