| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.85 | +1.72 % | 0 | 49.74 | 51.44 | 48.88 |
| 01/09/2026 | 54.06 | +5.13 % | 0 | 50.70 | 54.50 | 50.70 |
| 02/09/2026 | 50.51 | -5.68 % | 0 | 51.57 | 52.76 | 50.19 |
| 03/09/2026 | 53.74 | +5.8 % | 0 | 52.10 | 55.21 | 51.93 |
| 04/09/2026 | 51.38 | -3.49 % | 0 | 54.52 | 54.80 | 51.24 |