| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 56.18 | +9.05 % | 0 | 55.48 | 58.98 | 52.28 |
| 16/10/2026 | 58.28 | -1.45 % | 0 | 56.32 | 58.60 | 55.27 |
| 19/10/2026 | 56.26 | -5.53 % | 0 | 57.02 | 57.05 | 52.40 |
| 20/10/2026 | 57.07 | +0.48 % | 0 | 57.65 | 58.07 | 55.01 |
| 21/10/2026 | 57.39 | +0.75 % | 0 | 54.45 | 58.56 | 53.92 |