| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 47.85 | -4.04 % | 0 | 49.36 | 50.86 | 47.72 |
| 01/09/2026 | 45.46 | -4.93 % | 0 | 49.48 | 49.48 | 43.98 |
| 02/09/2026 | 48.12 | +7. % | 0 | 48.26 | 49.14 | 45.84 |
| 03/09/2026 | 43.68 | -9.08 % | 0 | 46.27 | 46.47 | 41.69 |
| 04/09/2026 | 46.03 | +5.21 % | 0 | 42.53 | 46.03 | 42.08 |