| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 48.25 | -0.09 % | 0 | 48.51 | 48.77 | 45.12 |
| 16/07/2026 | 48.49 | +0.92 % | 0 | 46.71 | 48.89 | 46.10 |
| 17/07/2026 | 49.64 | +0.44 % | 0 | 50.68 | 50.93 | 47.46 |
| 20/07/2026 | 49.03 | -1. % | 0 | 48.01 | 49.29 | 46.48 |
| 21/07/2026 | 47.49 | -2.62 % | 0 | 48.30 | 48.63 | 46.31 |