| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 34.53 | -1.33 % | 0 | 35.79 | 36.17 | 34.30 |
| 17/07/2026 | 33.82 | -0.63 % | 0 | 33.50 | 34.88 | 33.37 |
| 20/07/2026 | 33.93 | +0.25 % | 0 | 34.65 | 35.35 | 33.93 |
| 21/07/2026 | 34.57 | +1.23 % | 0 | 34.38 | 35.11 | 34.07 |
| 22/07/2026 | 34.91 | +1.38 % | 0 | 35.55 | 35.63 | 34.68 |