| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.89 | +1.46 % | 0 | 29.17 | 30.32 | 28.63 |
| 01/09/2026 | 32.09 | +5.4 % | 0 | 29.84 | 32.38 | 29.84 |
| 02/09/2026 | 29.55 | -7.61 % | 0 | 30.42 | 31.21 | 29.22 |
| 03/09/2026 | 31.48 | +5.13 % | 0 | 30.49 | 32.39 | 30.36 |
| 04/09/2026 | 30.05 | -4.51 % | 0 | 31.99 | 32.19 | 29.63 |