| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 85.58 | +8.12 % | 0 | 84.24 | 89.01 | 80.61 |
| 16/10/2026 | 87.79 | -0.97 % | 0 | 85.73 | 88.21 | 84.48 |
| 19/10/2026 | 85.28 | -4.28 % | 0 | 86.30 | 86.33 | 81.12 |
| 20/10/2026 | 86.26 | +0.44 % | 0 | 86.98 | 87.50 | 84.31 |
| 21/10/2026 | 87.00 | +1.06 % | 0 | 83.65 | 88.17 | 82.99 |