| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 73.31 | +0. % | 0 | 73.65 | 73.96 | 69.42 |
| 16/07/2026 | 73.74 | +1.15 % | 0 | 71.36 | 74.27 | 70.58 |
| 17/07/2026 | 75.21 | +0.81 % | 0 | 76.61 | 76.95 | 72.47 |
| 20/07/2026 | 74.36 | -0.58 % | 0 | 73.20 | 74.78 | 71.31 |
| 21/07/2026 | 72.54 | -1.87 % | 0 | 73.66 | 74.08 | 71.14 |