| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 74.38 | -2.99 % | 0 | 76.28 | 78.08 | 74.26 |
| 01/09/2026 | 70.97 | -4.26 % | 0 | 76.10 | 76.10 | 69.39 |
| 02/09/2026 | 74.45 | +5.38 % | 0 | 74.55 | 75.67 | 71.80 |
| 03/09/2026 | 68.94 | -7.35 % | 0 | 72.12 | 72.38 | 66.27 |
| 04/09/2026 | 71.97 | +3.95 % | 0 | 67.48 | 71.99 | 66.88 |