| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.26 | -1.16 % | 0 | 19.97 | 20.21 | 19.06 |
| 17/07/2026 | 18.66 | -1.19 % | 0 | 18.74 | 19.44 | 18.61 |
| 20/07/2026 | 18.79 | -0.27 % | 0 | 19.40 | 19.78 | 18.75 |
| 21/07/2026 | 19.13 | +0.58 % | 0 | 19.26 | 19.65 | 18.85 |
| 22/07/2026 | 19.20 | +0.26 % | 0 | 19.75 | 19.84 | 19.14 |