| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 108.03 | -2.1 % | 0 | 110.24 | 112.22 | 107.89 |
| 01/09/2026 | 103.69 | -3.42 % | 0 | 109.75 | 109.75 | 102.51 |
| 02/09/2026 | 107.87 | +4.53 % | 0 | 107.92 | 109.20 | 105.06 |
| 03/09/2026 | 101.53 | -5.65 % | 0 | 105.21 | 105.51 | 98.74 |
| 04/09/2026 | 105.16 | +3.42 % | 0 | 99.87 | 105.23 | 99.38 |