| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 105.38 | +0.32 % | 0 | 105.77 | 106.13 | 100.40 |
| 16/07/2026 | 105.97 | +1.26 % | 0 | 103.07 | 106.58 | 102.13 |
| 17/07/2026 | 107.70 | +0.93 % | 0 | 109.33 | 109.72 | 104.52 |
| 20/07/2026 | 106.73 | -0.3 % | 0 | 105.38 | 107.19 | 103.25 |
| 21/07/2026 | 104.59 | -1.36 % | 0 | 105.98 | 106.46 | 103.10 |