| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.87 | -1.05 % | 0 | 10.22 | 10.35 | 9.75 |
| 17/07/2026 | 9.64 | -0.16 % | 0 | 9.65 | 9.93 | 9.51 |
| 20/07/2026 | 9.59 | -0.42 % | 0 | 9.93 | 10.17 | 9.57 |
| 21/07/2026 | 9.82 | +0.77 % | 0 | 9.92 | 10.08 | 9.56 |
| 22/07/2026 | 9.93 | +1.53 % | 0 | 10.03 | 10.12 | 9.78 |