| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.07 | +1.57 % | 0 | 7.86 | 8.13 | 7.72 |
| 01/09/2026 | 8.64 | +4.98 % | 0 | 7.99 | 8.72 | 7.99 |
| 02/09/2026 | 7.64 | -11.84 % | 0 | 8.16 | 8.42 | 7.59 |
| 03/09/2026 | 8.13 | +3.5 % | 0 | 7.81 | 8.38 | 7.79 |
| 04/09/2026 | 7.66 | -5.73 % | 0 | 8.16 | 8.62 | 7.41 |