| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 164.95 | +6.8 % | 0 | 160.98 | 166.95 | 156.66 |
| 16/10/2026 | 165.70 | -0.35 % | 0 | 163.32 | 166.21 | 161.74 |
| 19/10/2026 | 162.61 | -2.5 % | 0 | 163.87 | 163.96 | 158.06 |
| 20/10/2026 | 163.85 | +0.45 % | 0 | 164.72 | 165.34 | 162.06 |
| 21/10/2026 | 165.33 | +1.19 % | 0 | 161.15 | 166.32 | 160.42 |