| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 143.21 | +0.32 % | 0 | 143.88 | 144.28 | 138.02 |
| 16/07/2026 | 144.06 | +1.18 % | 0 | 140.87 | 144.77 | 139.83 |
| 17/07/2026 | 145.96 | +0.84 % | 0 | 147.67 | 148.09 | 142.49 |
| 20/07/2026 | 145.14 | +0.02 % | 0 | 143.32 | 145.44 | 141.11 |
| 21/07/2026 | 142.68 | -0.92 % | 0 | 144.03 | 144.58 | 140.89 |