| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 147.47 | -1.57 % | 0 | 149.92 | 152.06 | 147.31 |
| 01/09/2026 | 142.51 | -2.73 % | 0 | 149.28 | 149.28 | 141.30 |
| 02/09/2026 | 147.42 | +3.94 % | 0 | 147.23 | 148.70 | 144.09 |
| 03/09/2026 | 140.51 | -4.27 % | 0 | 144.45 | 144.78 | 137.39 |
| 04/09/2026 | 144.59 | +2.98 % | 0 | 138.64 | 144.70 | 138.09 |