| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 71.14 | -1.33 % | 0 | 74.43 | 74.84 | 70.64 |
| 17/07/2026 | 69.70 | -0.55 % | 0 | 68.34 | 72.21 | 68.05 |
| 20/07/2026 | 70.31 | +0.72 % | 0 | 71.47 | 73.25 | 70.05 |
| 21/07/2026 | 72.00 | +2. % | 0 | 70.85 | 72.97 | 70.43 |
| 22/07/2026 | 72.32 | +1.09 % | 0 | 74.09 | 74.24 | 72.03 |