| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 51.15 | -10.76 % | 0 | 53.49 | 55.92 | 48.98 |
| 16/10/2026 | 49.89 | +1.79 % | 0 | 50.97 | 52.18 | 49.29 |
| 19/10/2026 | 51.98 | +6.55 % | 0 | 51.05 | 54.44 | 50.77 |
| 20/10/2026 | 51.13 | +0.17 % | 0 | 50.59 | 52.04 | 49.69 |
| 21/10/2026 | 49.63 | -3.11 % | 0 | 52.31 | 52.99 | 49.03 |