| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.62 | -7.47 % | 0 | 15.46 | 16.45 | 14.55 |
| 01/09/2026 | 13.47 | -7.27 % | 0 | 15.70 | 15.70 | 12.87 |
| 02/09/2026 | 15.04 | +16.28 % | 0 | 14.90 | 15.40 | 13.60 |
| 03/09/2026 | 12.61 | -13.66 % | 0 | 14.02 | 14.13 | 11.67 |
| 04/09/2026 | 13.83 | +10.78 % | 0 | 11.97 | 13.83 | 11.77 |