| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.87 | -0.44 % | 0 | 17.09 | 17.26 | 15.00 |
| 16/07/2026 | 17.01 | +1.31 % | 0 | 15.66 | 17.35 | 15.51 |
| 17/07/2026 | 17.60 | +0.69 % | 0 | 18.24 | 18.40 | 16.35 |
| 20/07/2026 | 17.19 | -2.19 % | 0 | 16.57 | 17.41 | 15.75 |
| 21/07/2026 | 16.24 | -4.61 % | 0 | 16.67 | 16.86 | 15.41 |