| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.55 | +2.8 % | 0 | 48.91 | 51.26 | 47.77 |
| 01/09/2026 | 54.84 | +6.73 % | 0 | 50.32 | 55.40 | 50.32 |
| 02/09/2026 | 50.81 | -6.87 % | 0 | 51.67 | 53.30 | 49.96 |
| 03/09/2026 | 55.24 | +8.2 % | 0 | 52.93 | 57.26 | 52.71 |
| 04/09/2026 | 52.10 | -5.03 % | 0 | 56.44 | 56.84 | 51.92 |