| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 57.53 | -1.58 % | 0 | 60.41 | 60.83 | 57.12 |
| 17/07/2026 | 56.25 | -0.64 % | 0 | 55.02 | 58.42 | 54.78 |
| 20/07/2026 | 56.73 | +0.59 % | 0 | 57.75 | 59.32 | 56.51 |
| 21/07/2026 | 58.26 | +2.13 % | 0 | 57.16 | 58.99 | 56.77 |
| 22/07/2026 | 58.70 | +1.5 % | 0 | 60.12 | 60.26 | 58.20 |