| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.55 | -6.8 % | 0 | 21.66 | 22.88 | 20.49 |
| 01/09/2026 | 19.04 | -6.83 % | 0 | 21.91 | 21.91 | 17.91 |
| 02/09/2026 | 21.11 | +15.01 % | 0 | 20.91 | 21.54 | 19.23 |
| 03/09/2026 | 18.01 | -12.26 % | 0 | 19.80 | 19.94 | 16.65 |
| 04/09/2026 | 19.61 | +10.35 % | 0 | 17.20 | 19.62 | 16.80 |