| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.73 | -0.26 % | 0 | 23.02 | 23.17 | 20.32 |
| 16/07/2026 | 23.16 | +2.43 % | 0 | 21.17 | 23.35 | 20.98 |
| 17/07/2026 | 23.68 | +0.81 % | 0 | 24.45 | 24.64 | 22.11 |
| 20/07/2026 | 23.21 | -1.8 % | 0 | 22.37 | 23.37 | 21.35 |
| 21/07/2026 | 21.82 | -4.95 % | 0 | 22.51 | 22.75 | 20.95 |