| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.04 | +20.81 % | 0 | 25.05 | 27.76 | 22.90 |
| 16/10/2026 | 27.05 | -0.39 % | 0 | 25.88 | 27.30 | 25.01 |
| 19/10/2026 | 25.20 | -8.08 % | 0 | 26.05 | 26.10 | 23.03 |
| 20/10/2026 | 26.03 | +2.62 % | 0 | 26.46 | 26.78 | 24.92 |
| 21/10/2026 | 26.39 | +2.11 % | 0 | 24.56 | 27.10 | 24.17 |