| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 35.20 | -2.37 % | 0 | 37.20 | 37.65 | 34.83 |
| 17/07/2026 | 34.25 | -1.23 % | 0 | 33.41 | 35.80 | 33.24 |
| 20/07/2026 | 34.60 | +0.45 % | 0 | 35.26 | 36.42 | 34.36 |
| 21/07/2026 | 35.38 | +1.51 % | 0 | 34.81 | 36.05 | 34.49 |
| 22/07/2026 | 35.82 | +1.36 % | 0 | 36.94 | 37.03 | 35.35 |