| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.24 | -16.12 % | 0 | 21.88 | 23.17 | 19.60 |
| 16/10/2026 | 19.88 | -0.13 % | 0 | 20.58 | 21.09 | 19.57 |
| 19/10/2026 | 20.96 | +7.27 % | 0 | 20.40 | 22.19 | 20.29 |
| 20/10/2026 | 20.45 | -0.68 % | 0 | 20.19 | 21.00 | 19.83 |
| 21/10/2026 | 19.50 | -5.32 % | 0 | 21.16 | 21.44 | 19.32 |