| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 38.08 | -5.31 % | 0 | 39.71 | 41.28 | 37.92 |
| 01/09/2026 | 35.47 | -6.28 % | 0 | 39.80 | 39.80 | 34.03 |
| 02/09/2026 | 38.21 | +9.96 % | 0 | 38.33 | 39.24 | 35.79 |
| 03/09/2026 | 34.17 | -10.02 % | 0 | 36.74 | 36.95 | 31.98 |
| 04/09/2026 | 36.27 | +6.96 % | 0 | 32.95 | 36.62 | 32.28 |