| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 39.36 | -0.24 % | 0 | 39.63 | 39.87 | 35.75 |
| 16/07/2026 | 39.60 | +1.15 % | 0 | 37.01 | 40.12 | 36.73 |
| 17/07/2026 | 40.70 | +0.51 % | 0 | 41.90 | 42.16 | 38.52 |
| 20/07/2026 | 40.08 | -1.37 % | 0 | 38.93 | 40.31 | 37.33 |
| 21/07/2026 | 38.41 | -3.29 % | 0 | 39.21 | 39.55 | 36.99 |