| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 46.90 | +15.11 % | 0 | 45.31 | 49.50 | 42.35 |
| 16/10/2026 | 48.42 | -1.46 % | 0 | 46.96 | 48.79 | 45.73 |
| 19/10/2026 | 46.03 | -6.62 % | 0 | 47.01 | 47.08 | 42.99 |
| 20/10/2026 | 46.97 | +1.13 % | 0 | 47.58 | 48.11 | 45.65 |
| 21/10/2026 | 47.71 | +2.1 % | 0 | 45.16 | 48.61 | 44.59 |