| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 26.57 | -2.33 % | 0 | 28.25 | 28.52 | 26.31 |
| 17/07/2026 | 25.84 | -0.9 % | 0 | 25.20 | 27.03 | 25.06 |
| 20/07/2026 | 26.07 | +0.79 % | 0 | 26.65 | 27.52 | 25.92 |
| 21/07/2026 | 26.65 | +1.78 % | 0 | 26.27 | 27.23 | 26.01 |
| 22/07/2026 | 26.60 | +0.36 % | 0 | 27.96 | 28.04 | 26.58 |