| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 13.78 | -18.94 % | 0 | 15.43 | 16.64 | 13.58 |
| 16/10/2026 | 13.89 | +0.25 % | 0 | 14.34 | 14.75 | 13.56 |
| 19/10/2026 | 14.63 | +7.54 % | 0 | 14.27 | 15.55 | 14.11 |
| 20/10/2026 | 14.31 | -0.45 % | 0 | 14.12 | 14.69 | 13.81 |
| 21/10/2026 | 13.55 | -5.94 % | 0 | 14.76 | 14.98 | 13.36 |