| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 50.00 | -0.24 % | 0 | 50.48 | 50.82 | 46.11 |
| 16/07/2026 | 50.54 | +1.55 % | 0 | 47.58 | 51.03 | 47.25 |
| 17/07/2026 | 51.99 | +1.22 % | 0 | 53.22 | 53.53 | 49.29 |
| 20/07/2026 | 51.09 | -0.84 % | 0 | 49.84 | 51.36 | 48.05 |
| 21/07/2026 | 49.21 | -2.58 % | 0 | 50.20 | 50.60 | 47.70 |