| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 49.79 | -4.29 % | 0 | 51.58 | 53.34 | 49.55 |
| 01/09/2026 | 46.62 | -5.5 % | 0 | 51.57 | 51.57 | 45.07 |
| 02/09/2026 | 50.24 | +9.56 % | 0 | 49.90 | 50.98 | 47.10 |
| 03/09/2026 | 45.13 | -8.78 % | 0 | 48.06 | 48.30 | 42.63 |
| 04/09/2026 | 48.02 | +6.75 % | 0 | 43.72 | 48.02 | 43.01 |