| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 60.39 | +13.54 % | 0 | 58.47 | 63.08 | 55.13 |
| 16/10/2026 | 62.06 | -0.97 % | 0 | 60.35 | 62.46 | 59.01 |
| 19/10/2026 | 59.39 | -5.63 % | 0 | 60.50 | 60.58 | 55.98 |
| 20/10/2026 | 60.45 | +1.06 % | 0 | 61.13 | 61.75 | 59.00 |
| 21/10/2026 | 61.42 | +2.14 % | 0 | 58.40 | 62.30 | 57.79 |