| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.60 | -2.58 % | 0 | 20.93 | 21.16 | 19.42 |
| 17/07/2026 | 19.04 | -0.88 % | 0 | 18.53 | 19.94 | 18.44 |
| 20/07/2026 | 19.16 | +0.63 % | 0 | 19.65 | 20.39 | 19.08 |
| 21/07/2026 | 19.62 | +1.79 % | 0 | 19.34 | 20.08 | 19.11 |
| 22/07/2026 | 19.58 | +0.36 % | 0 | 20.66 | 20.73 | 19.57 |