| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.26 | -20.15 % | 0 | 10.60 | 11.33 | 9.14 |
| 16/10/2026 | 9.47 | +0.69 % | 0 | 9.75 | 10.05 | 9.19 |
| 19/10/2026 | 9.99 | +8.18 % | 0 | 9.73 | 10.62 | 9.56 |
| 20/10/2026 | 9.75 | -0.26 % | 0 | 9.63 | 10.03 | 9.40 |
| 21/10/2026 | 9.19 | -6.56 % | 0 | 10.03 | 10.21 | 9.05 |