| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 62.65 | +0.22 % | 0 | 62.98 | 63.37 | 58.15 |
| 16/07/2026 | 63.11 | +1.52 % | 0 | 59.79 | 63.65 | 59.42 |
| 17/07/2026 | 64.57 | +0.91 % | 0 | 66.08 | 66.42 | 61.73 |
| 20/07/2026 | 63.61 | -0.9 % | 0 | 62.36 | 64.04 | 60.41 |
| 21/07/2026 | 61.67 | -2.23 % | 0 | 62.81 | 63.24 | 60.07 |