| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 63.09 | -3.75 % | 0 | 65.15 | 67.08 | 62.91 |
| 01/09/2026 | 59.50 | -4.92 % | 0 | 65.06 | 65.06 | 57.92 |
| 02/09/2026 | 63.14 | +7.58 % | 0 | 63.21 | 64.37 | 60.19 |
| 03/09/2026 | 57.92 | -7.68 % | 0 | 61.16 | 61.43 | 55.17 |
| 04/09/2026 | 61.19 | +6.06 % | 0 | 56.35 | 61.19 | 55.64 |