| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 75.50 | +12.06 % | 0 | 73.27 | 78.25 | 69.61 |
| 16/10/2026 | 77.26 | -0.7 % | 0 | 75.37 | 77.70 | 73.92 |
| 19/10/2026 | 74.37 | -4.84 % | 0 | 75.59 | 75.68 | 70.65 |
| 20/10/2026 | 75.52 | +0.96 % | 0 | 76.26 | 76.94 | 73.96 |
| 21/10/2026 | 76.65 | +1.99 % | 0 | 73.30 | 77.57 | 72.59 |