| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.61 | +0.52 % | 0 | 14.49 | 15.85 | 14.28 |
| 16/07/2026 | 14.12 | -2.79 % | 0 | 15.08 | 15.35 | 13.98 |
| 17/07/2026 | 13.67 | -1.01 % | 0 | 13.27 | 14.40 | 13.19 |
| 20/07/2026 | 13.75 | +0.51 % | 0 | 14.08 | 14.75 | 13.66 |
| 21/07/2026 | 14.23 | +2.71 % | 0 | 13.85 | 14.45 | 13.67 |