| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.14 | +0.75 % | 0 | 9.63 | 10.86 | 9.47 |
| 01/09/2026 | 11.93 | +11.45 % | 0 | 10.58 | 12.12 | 10.44 |
| 02/09/2026 | 10.56 | -9.86 % | 0 | 10.95 | 11.43 | 10.06 |
| 03/09/2026 | 11.69 | +11.71 % | 0 | 11.09 | 12.32 | 10.83 |
| 04/09/2026 | 10.78 | -6.55 % | 0 | 12.01 | 12.14 | 10.33 |