| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 78.10 | -3.07 % | 0 | 80.28 | 82.31 | 77.85 |
| 01/09/2026 | 74.00 | -4.36 % | 0 | 80.03 | 80.03 | 72.41 |
| 02/09/2026 | 78.44 | +7.28 % | 0 | 78.03 | 79.34 | 74.87 |
| 03/09/2026 | 72.33 | -6.73 % | 0 | 75.81 | 76.11 | 69.41 |
| 04/09/2026 | 75.92 | +5.36 % | 0 | 70.62 | 75.92 | 69.97 |