| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 76.43 | +0.06 % | 0 | 76.99 | 77.34 | 71.68 |
| 16/07/2026 | 77.14 | +1.46 % | 0 | 73.48 | 77.73 | 73.07 |
| 17/07/2026 | 78.69 | +0.81 % | 0 | 80.34 | 80.71 | 75.66 |
| 20/07/2026 | 77.91 | -0.49 % | 0 | 76.32 | 78.16 | 74.25 |
| 21/07/2026 | 75.67 | -1.89 % | 0 | 76.85 | 77.32 | 73.91 |