| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 206.08 | -1.16 % | 0 | 208.81 | 210.90 | 205.88 |
| 01/09/2026 | 200.49 | -2.08 % | 0 | 207.75 | 207.75 | 199.31 |
| 02/09/2026 | 206.05 | +3.27 % | 0 | 205.38 | 207.15 | 202.16 |
| 03/09/2026 | 198.91 | -2.98 % | 0 | 202.95 | 203.31 | 195.63 |
| 04/09/2026 | 203.36 | +2.44 % | 0 | 196.89 | 203.58 | 196.30 |