| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 224.64 | +5.21 % | 0 | 220.47 | 226.31 | 216.26 |
| 16/10/2026 | 225.53 | -0.24 % | 0 | 223.51 | 226.18 | 221.68 |
| 19/10/2026 | 222.17 | -1.91 % | 0 | 223.65 | 223.75 | 218.01 |
| 20/10/2026 | 223.59 | +0.42 % | 0 | 224.41 | 225.38 | 221.94 |
| 21/10/2026 | 225.27 | +1.13 % | 0 | 221.25 | 226.19 | 220.34 |