| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 200.04 | +0.14 % | 0 | 200.62 | 201.35 | 194.58 |
| 16/07/2026 | 201.36 | +0.92 % | 0 | 196.85 | 202.02 | 196.28 |
| 17/07/2026 | 203.18 | +0.5 % | 0 | 205.44 | 205.87 | 199.58 |
| 20/07/2026 | 202.24 | -0.14 % | 0 | 200.59 | 202.66 | 198.07 |
| 21/07/2026 | 199.85 | -0.69 % | 0 | 201.38 | 201.92 | 197.88 |