| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 68.35 | +5.99 % | 0 | 64.14 | 68.77 | 63.40 |
| 15/04/2026 | 66.88 | -1.46 % | 0 | 67.79 | 67.86 | 64.27 |
| 16/04/2026 | 57.60 | -12.52 % | 0 | 65.43 | 66.27 | 57.06 |
| 17/04/2026 | 63.98 | +11.19 % | 0 | 58.19 | 66.30 | 54.30 |
| 20/04/2026 | 59.37 | -6.92 % | 0 | 58.56 | 60.90 | 57.54 |