| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 90.74 | -2.38 % | 0 | 94.75 | 97.91 | 88.97 |
| 02/06/2026 | 89.91 | +0.11 % | 0 | 91.76 | 98.96 | 89.25 |
| 03/06/2026 | 81.67 | -8.56 % | 0 | 86.39 | 90.42 | 80.94 |
| 04/06/2026 | 80.16 | -0.75 % | 0 | 83.89 | 87.66 | 79.75 |
| 05/06/2026 | 85.94 | +5.85 % | 0 | 83.10 | 90.03 | 83.04 |