| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 70.72 | -3.13 % | 0 | 74.89 | 78.04 | 69.12 |
| 02/06/2026 | 70.01 | +0.09 % | 0 | 71.90 | 79.08 | 69.39 |
| 03/06/2026 | 61.81 | -10.97 % | 0 | 66.55 | 70.54 | 61.05 |
| 04/06/2026 | 60.18 | -1.03 % | 0 | 64.02 | 67.78 | 59.92 |
| 05/06/2026 | 65.58 | +7.1 % | 0 | 63.23 | 70.13 | 63.17 |