| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 51.13 | -3.99 % | 0 | 55.09 | 58.23 | 49.39 |
| 02/06/2026 | 50.28 | +0.09 % | 0 | 52.10 | 59.26 | 49.62 |
| 03/06/2026 | 41.99 | -15.46 % | 0 | 46.86 | 50.75 | 41.39 |
| 04/06/2026 | 40.58 | -1.47 % | 0 | 44.28 | 48.00 | 40.20 |
| 05/06/2026 | 45.89 | +10.43 % | 0 | 43.49 | 50.31 | 43.43 |