| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 99.44 | +2.71 % | 0 | 95.58 | 101.20 | 92.34 |
| 02/06/2026 | 100.07 | +0.02 % | 0 | 98.22 | 100.88 | 91.16 |
| 03/06/2026 | 108.32 | +7.66 % | 0 | 103.57 | 109.27 | 99.71 |
| 04/06/2026 | 109.96 | +0.84 % | 0 | 106.05 | 110.36 | 102.46 |
| 05/06/2026 | 104.59 | -3.7 % | 0 | 106.84 | 107.02 | 100.05 |