| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.64 | +8.58 % | 0 | 27.24 | 32.28 | 24.34 |
| 02/06/2026 | 31.02 | -0.97 % | 0 | 29.48 | 31.80 | 23.33 |
| 03/06/2026 | 39.01 | +23.36 % | 0 | 34.23 | 39.85 | 30.73 |
| 04/06/2026 | 40.40 | +2.21 % | 0 | 36.55 | 40.73 | 33.16 |
| 05/06/2026 | 35.04 | -10.25 % | 0 | 37.32 | 37.45 | 30.75 |