| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 23.39 | -12.76 % | 0 | 26.76 | 27.29 | 22.95 |
| 15/04/2026 | 24.06 | +1.82 % | 0 | 23.57 | 26.09 | 23.43 |
| 16/04/2026 | 30.55 | +22.94 % | 0 | 24.86 | 31.12 | 24.21 |
| 17/04/2026 | 25.36 | -17.29 % | 0 | 30.21 | 33.08 | 23.71 |
| 20/04/2026 | 29.26 | +13.9 % | 0 | 29.96 | 30.53 | 27.95 |