| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.72 | +12.8 % | 0 | 3.84 | 5.47 | 2.96 |
| 02/06/2026 | 4.46 | -11.08 % | 0 | 4.26 | 4.94 | 2.57 |
| 03/06/2026 | 7.42 | +54.16 % | 0 | 5.57 | 7.80 | 4.36 |
| 04/06/2026 | 7.81 | +0.51 % | 0 | 6.02 | 7.99 | 4.91 |
| 05/06/2026 | 5.13 | -29.21 % | 0 | 6.27 | 6.36 | 3.65 |