| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 74.39 | -1.14 % | 0 | 75.16 | 76.88 | 73.46 |
| 02/03/2026 | 87.79 | +16.53 % | 0 | 84.22 | 90.76 | 80.26 |
| 03/03/2026 | 101.65 | +15.41 % | 0 | 93.31 | 103.43 | 92.58 |
| 04/03/2026 | 92.47 | -9.39 % | 0 | 98.55 | 99.56 | 91.95 |
| 05/03/2026 | 95.30 | +2.38 % | 0 | 94.32 | 96.45 | 89.24 |