| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 101.25 | -3.84 % | 0 | 105.44 | 106.14 | 100.85 |
| 15/04/2026 | 102.33 | +0.58 % | 0 | 101.65 | 105.02 | 101.57 |
| 16/04/2026 | 110.97 | +7.27 % | 0 | 103.75 | 111.75 | 102.94 |
| 17/04/2026 | 104.98 | -5.68 % | 0 | 110.60 | 114.34 | 102.71 |
| 20/04/2026 | 109.75 | +4.35 % | 0 | 110.46 | 111.27 | 108.00 |