| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 72.65 | +3.48 % | 0 | 70.27 | 72.90 | 68.36 |
| 01/09/2026 | 77.89 | +5.79 % | 0 | 71.13 | 79.11 | 71.13 |
| 02/09/2026 | 72.79 | -7.3 % | 0 | 73.32 | 76.49 | 71.70 |
| 03/09/2026 | 79.06 | +7.73 % | 0 | 75.37 | 82.34 | 75.03 |
| 04/09/2026 | 74.94 | -5.53 % | 0 | 80.95 | 81.51 | 74.77 |