| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 55.60 | -14.39 % | 0 | 58.70 | 62.27 | 53.14 |
| 16/10/2026 | 53.78 | +0.85 % | 0 | 55.46 | 57.15 | 53.10 |
| 19/10/2026 | 56.81 | +7.59 % | 0 | 55.46 | 60.52 | 55.31 |
| 20/10/2026 | 55.66 | -0.97 % | 0 | 54.81 | 57.07 | 53.87 |
| 21/10/2026 | 54.00 | -3.53 % | 0 | 57.62 | 58.47 | 53.21 |