| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 79.50 | +2.85 % | 0 | 76.48 | 81.08 | 73.88 |
| 02/06/2026 | 80.02 | -0.04 % | 0 | 78.56 | 80.76 | 72.93 |
| 03/06/2026 | 87.43 | +8.68 % | 0 | 82.85 | 87.93 | 79.74 |
| 04/06/2026 | 88.43 | +1.09 % | 0 | 85.00 | 88.79 | 82.10 |
| 05/06/2026 | 83.51 | -4.12 % | 0 | 85.69 | 85.85 | 79.94 |