| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 79.16 | -1.39 % | 0 | 83.38 | 83.82 | 78.53 |
| 17/07/2026 | 77.39 | -0.48 % | 0 | 75.67 | 80.62 | 75.31 |
| 20/07/2026 | 78.25 | +1.1 % | 0 | 79.85 | 81.95 | 77.94 |
| 21/07/2026 | 80.37 | +2.28 % | 0 | 79.10 | 81.96 | 78.55 |
| 22/07/2026 | 81.19 | +1.64 % | 0 | 83.04 | 83.34 | 80.70 |