| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.30 | -5.26 % | 0 | 7.03 | 7.58 | 6.05 |
| 02/06/2026 | 6.02 | -3.45 % | 0 | 6.42 | 7.92 | 5.95 |
| 03/06/2026 | 4.89 | -19.04 % | 0 | 5.39 | 6.28 | 4.74 |
| 04/06/2026 | 4.62 | -2.64 % | 0 | 5.03 | 5.89 | 4.52 |
| 05/06/2026 | 5.28 | +10.46 % | 0 | 4.93 | 6.23 | 4.93 |