| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.31 | -0.58 % | 0 | 3.97 | 4.41 | 3.74 |
| 17/07/2026 | 4.52 | -0.22 % | 0 | 4.94 | 5.02 | 4.02 |
| 20/07/2026 | 4.26 | -6.07 % | 0 | 4.16 | 4.43 | 3.73 |
| 21/07/2026 | 3.78 | -11.06 % | 0 | 4.18 | 4.27 | 3.62 |
| 22/07/2026 | 3.80 | -1.68 % | 0 | 3.37 | 3.83 | 3.35 |