| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.87 | +2.2 % | 0 | 14.60 | 15.14 | 13.94 |
| 02/03/2026 | 10.73 | -26.99 % | 0 | 11.63 | 12.99 | 10.24 |
| 03/03/2026 | 7.44 | -32.43 % | 0 | 9.32 | 9.98 | 7.43 |
| 04/03/2026 | 9.40 | +19.07 % | 0 | 8.54 | 9.50 | 8.22 |
| 05/03/2026 | 8.68 | -7.42 % | 0 | 8.76 | 10.12 | 8.40 |