| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 319.10 | +0.83 % | 0 | 315.32 | 320.93 | 312.07 |
| 02/06/2026 | 319.76 | 0. % | 0 | 317.89 | 320.60 | 310.85 |
| 03/06/2026 | 328.04 | +2.4 % | 0 | 323.29 | 329.01 | 319.43 |
| 04/06/2026 | 329.73 | +0.28 % | 0 | 325.79 | 330.11 | 322.21 |
| 05/06/2026 | 324.37 | -1.23 % | 0 | 326.59 | 326.79 | 319.82 |