| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 303.21 | -0.36 % | 0 | 304.26 | 306.32 | 302.18 |
| 02/03/2026 | 320.83 | +5.42 % | 0 | 316.31 | 324.25 | 311.17 |
| 03/03/2026 | 337.74 | +5.27 % | 0 | 327.86 | 339.98 | 326.74 |
| 04/03/2026 | 327.11 | -3.22 % | 0 | 333.89 | 335.27 | 326.40 |
| 05/03/2026 | 330.70 | +0.92 % | 0 | 329.54 | 332.17 | 323.28 |