| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 68.34 | -1.7 % | 0 | 69.29 | 71.25 | 67.50 |
| 02/03/2026 | 84.42 | +21.38 % | 0 | 80.09 | 87.85 | 75.46 |
| 03/03/2026 | 100.54 | +18.84 % | 0 | 90.96 | 102.44 | 90.05 |
| 04/03/2026 | 90.18 | -10.53 % | 0 | 96.91 | 98.17 | 89.45 |
| 05/03/2026 | 93.63 | +3.42 % | 0 | 92.45 | 94.96 | 86.63 |