| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 104.10 | -3.48 % | 0 | 108.11 | 108.88 | 103.03 |
| 15/04/2026 | 104.95 | +0.94 % | 0 | 104.03 | 107.76 | 103.95 |
| 16/04/2026 | 114.60 | +8.06 % | 0 | 106.38 | 115.16 | 105.50 |
| 17/04/2026 | 107.41 | -6.36 % | 0 | 114.00 | 117.97 | 105.19 |
| 20/04/2026 | 112.85 | +4.55 % | 0 | 113.65 | 114.55 | 111.02 |