| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 79.41 | +3.31 % | 0 | 75.65 | 81.24 | 72.41 |
| 02/06/2026 | 80.15 | +0.07 % | 0 | 78.31 | 80.94 | 71.25 |
| 03/06/2026 | 88.53 | +9.78 % | 0 | 83.63 | 89.24 | 79.76 |
| 04/06/2026 | 90.02 | +1.07 % | 0 | 86.10 | 90.39 | 82.51 |
| 05/06/2026 | 84.41 | -4.77 % | 0 | 86.89 | 87.05 | 80.09 |