| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 83.89 | -4.51 % | 0 | 87.93 | 88.59 | 83.50 |
| 15/04/2026 | 84.88 | +0.58 % | 0 | 84.24 | 87.35 | 84.17 |
| 16/04/2026 | 93.03 | +8.28 % | 0 | 86.15 | 93.77 | 85.32 |
| 17/04/2026 | 87.04 | -6.68 % | 0 | 92.63 | 96.19 | 85.09 |
| 20/04/2026 | 91.64 | +4.83 % | 0 | 92.50 | 93.21 | 90.16 |