| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 38.69 | -17.58 % | 0 | 41.58 | 44.57 | 36.33 |
| 16/10/2026 | 37.11 | +1.27 % | 0 | 38.45 | 39.97 | 36.44 |
| 19/10/2026 | 39.69 | +9.69 % | 0 | 38.52 | 42.89 | 38.30 |
| 20/10/2026 | 38.71 | -0.91 % | 0 | 37.94 | 39.91 | 37.04 |
| 21/10/2026 | 37.16 | -4.64 % | 0 | 40.31 | 41.08 | 36.50 |