| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 62.45 | -1.58 % | 0 | 66.28 | 66.68 | 61.81 |
| 17/07/2026 | 60.84 | -0.43 % | 0 | 59.18 | 63.68 | 58.85 |
| 20/07/2026 | 61.50 | +1.22 % | 0 | 62.95 | 64.92 | 61.23 |
| 21/07/2026 | 63.34 | +2.52 % | 0 | 62.22 | 64.76 | 61.71 |
| 22/07/2026 | 64.56 | +2.66 % | 0 | 65.79 | 66.03 | 63.61 |