| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 60.02 | -1.3 % | 0 | 60.72 | 62.30 | 59.16 |
| 02/03/2026 | 72.23 | +18.57 % | 0 | 68.93 | 74.98 | 65.26 |
| 03/03/2026 | 85.14 | +17.39 % | 0 | 77.33 | 86.78 | 76.59 |
| 04/03/2026 | 76.51 | -10.54 % | 0 | 82.23 | 83.18 | 75.97 |
| 05/03/2026 | 79.15 | +2.67 % | 0 | 78.21 | 80.18 | 73.46 |