| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 63.37 | +3.22 % | 0 | 60.61 | 64.80 | 58.37 |
| 02/06/2026 | 63.79 | -0.18 % | 0 | 62.51 | 64.53 | 57.44 |
| 03/06/2026 | 70.40 | +9.6 % | 0 | 66.38 | 71.08 | 63.57 |
| 04/06/2026 | 71.47 | +1.15 % | 0 | 68.33 | 71.79 | 65.70 |
| 05/06/2026 | 67.05 | -4.6 % | 0 | 68.97 | 69.12 | 63.65 |