| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 299.39 | -0.21 % | 0 | 303.99 | 304.47 | 298.64 |
| 17/07/2026 | 297.31 | -0.03 % | 0 | 295.45 | 300.95 | 295.03 |
| 20/07/2026 | 298.37 | +0.49 % | 0 | 299.80 | 302.55 | 297.80 |
| 21/07/2026 | 300.62 | +0.81 % | 0 | 299.25 | 302.38 | 298.69 |
| 22/07/2026 | 300.66 | +0.24 % | 0 | 303.59 | 303.91 | 300.10 |