| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 274.92 | -3.99 % | 0 | 280.38 | 284.49 | 273.92 |
| 16/10/2026 | 275.42 | +0.52 % | 0 | 277.46 | 279.17 | 274.83 |
| 19/10/2026 | 278.62 | +1.86 % | 0 | 277.37 | 282.77 | 277.27 |
| 20/10/2026 | 277.46 | +0.05 % | 0 | 276.51 | 279.09 | 275.61 |
| 21/10/2026 | 275.65 | -0.57 % | 0 | 279.86 | 280.72 | 274.89 |