| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 298.00 | +0.82 % | 0 | 294.91 | 299.73 | 291.64 |
| 02/06/2026 | 298.81 | +0.14 % | 0 | 297.30 | 299.64 | 290.52 |
| 03/06/2026 | 306.65 | +2.6 % | 0 | 301.83 | 307.44 | 298.21 |
| 04/06/2026 | 308.33 | +0.62 % | 0 | 304.56 | 308.73 | 301.14 |
| 05/06/2026 | 302.50 | -1.16 % | 0 | 305.40 | 305.48 | 298.22 |