| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 321.45 | -0.98 % | 0 | 325.29 | 326.06 | 320.98 |
| 15/04/2026 | 322.90 | +0.43 % | 0 | 322.21 | 325.69 | 322.00 |
| 16/04/2026 | 332.47 | +2.58 % | 0 | 324.93 | 333.40 | 323.37 |
| 17/04/2026 | 326.56 | -1.82 % | 0 | 331.80 | 336.15 | 324.31 |
| 20/04/2026 | 331.56 | +1.4 % | 0 | 332.42 | 333.52 | 329.64 |