| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.32 | -1.19 % | 0 | 3.34 | 3.43 | 3.20 |
| 02/03/2026 | 2.78 | -18.24 % | 0 | 2.78 | 3.23 | 2.59 |
| 03/03/2026 | 2.41 | -14.72 % | 0 | 2.61 | 2.66 | 2.29 |
| 04/03/2026 | 2.61 | +11.54 % | 0 | 2.52 | 2.63 | 2.47 |
| 05/03/2026 | 2.51 | -6.53 % | 0 | 2.53 | 2.88 | 2.48 |