| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 275.81 | +0.5 % | 0 | 274.62 | 276.89 | 272.69 |
| 02/03/2026 | 258.40 | -5.86 % | 0 | 262.82 | 267.68 | 254.86 |
| 03/03/2026 | 241.59 | -6.41 % | 0 | 251.39 | 252.56 | 239.32 |
| 04/03/2026 | 251.96 | +4.52 % | 0 | 245.31 | 252.79 | 243.91 |
| 05/03/2026 | 248.36 | -1.23 % | 0 | 249.69 | 256.07 | 247.07 |