| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 267.35 | -0.86 % | 0 | 270.18 | 272.34 | 267.04 |
| 01/09/2026 | 261.34 | -1.68 % | 0 | 268.79 | 268.79 | 260.37 |
| 02/09/2026 | 267.13 | +2.43 % | 0 | 266.35 | 268.36 | 263.23 |
| 03/09/2026 | 259.95 | -2.4 % | 0 | 264.05 | 264.41 | 256.77 |
| 04/09/2026 | 264.62 | +1.84 % | 0 | 257.96 | 264.84 | 257.36 |