| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 286.21 | +4.14 % | 0 | 280.46 | 288.13 | 277.61 |
| 16/10/2026 | 287.37 | -0.03 % | 0 | 285.37 | 288.06 | 283.15 |
| 19/10/2026 | 283.72 | -1.49 % | 0 | 284.96 | 285.55 | 279.57 |
| 20/10/2026 | 285.41 | +0.43 % | 0 | 286.54 | 287.29 | 283.61 |
| 21/10/2026 | 287.08 | +0.9 % | 0 | 283.17 | 288.14 | 281.95 |