| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 262.64 | -0.9 % | 0 | 266.67 | 269.86 | 260.95 |
| 02/06/2026 | 261.96 | +0.16 % | 0 | 263.79 | 270.97 | 261.26 |
| 03/06/2026 | 253.80 | -2.77 % | 0 | 258.45 | 262.44 | 252.97 |
| 04/06/2026 | 252.27 | -0.25 % | 0 | 255.97 | 259.76 | 251.83 |
| 05/06/2026 | 257.98 | +1.83 % | 0 | 255.20 | 262.21 | 255.13 |