| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 260.48 | +0. % | 0 | 261.09 | 261.92 | 255.06 |
| 16/07/2026 | 261.90 | +0.61 % | 0 | 257.53 | 262.63 | 256.78 |
| 17/07/2026 | 263.77 | +0.27 % | 0 | 266.26 | 266.65 | 260.17 |
| 20/07/2026 | 262.81 | -0.25 % | 0 | 261.30 | 263.25 | 258.60 |
| 21/07/2026 | 260.09 | -0.8 % | 0 | 262.11 | 262.66 | 258.58 |