| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 247.73 | +2.5 % | 0 | 239.93 | 251.25 | 237.83 |
| 07/01/2026 | 236.26 | -4.36 % | 0 | 244.16 | 245.37 | 233.94 |
| 08/01/2026 | 239.79 | +2.34 % | 0 | 234.25 | 241.73 | 234.20 |
| 09/01/2026 | 263.08 | +9.08 % | 0 | 257.65 | 264.05 | 250.73 |
| 12/01/2026 | 268.32 | +1.63 % | 0 | 267.15 | 269.49 | 265.59 |