| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 285.48 | +0.5 % | 0 | 284.44 | 286.64 | 282.43 |
| 02/03/2026 | 268.06 | -5.66 % | 0 | 272.53 | 277.42 | 264.59 |
| 03/03/2026 | 251.31 | -6.14 % | 0 | 261.08 | 262.28 | 249.27 |
| 04/03/2026 | 261.69 | +4.39 % | 0 | 255.03 | 262.52 | 253.63 |
| 05/03/2026 | 258.18 | -1.11 % | 0 | 259.30 | 265.79 | 256.79 |