| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 257.42 | +2.39 % | 0 | 249.62 | 260.95 | 247.52 |
| 07/01/2026 | 245.94 | -4.21 % | 0 | 253.87 | 255.07 | 243.66 |
| 08/01/2026 | 249.47 | +2.23 % | 0 | 243.95 | 251.44 | 243.89 |
| 09/01/2026 | 272.79 | +8.71 % | 0 | 267.35 | 273.77 | 260.45 |
| 12/01/2026 | 278.04 | +1.58 % | 0 | 276.87 | 279.21 | 275.32 |