| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 296.16 | +4. % | 0 | 290.41 | 298.08 | 287.55 |
| 16/10/2026 | 297.32 | -0.03 % | 0 | 295.32 | 298.01 | 293.10 |
| 19/10/2026 | 293.67 | -1.44 % | 0 | 294.91 | 295.50 | 289.52 |
| 20/10/2026 | 295.37 | +0.42 % | 0 | 296.49 | 297.24 | 293.56 |
| 21/10/2026 | 296.98 | +0.85 % | 0 | 293.12 | 298.09 | 291.90 |