| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 271.85 | +0.63 % | 0 | 267.37 | 272.65 | 266.63 |
| 17/07/2026 | 273.93 | +0.38 % | 0 | 276.10 | 276.52 | 270.05 |
| 20/07/2026 | 272.60 | -0.26 % | 0 | 271.14 | 273.38 | 268.51 |
| 21/07/2026 | 269.96 | -0.76 % | 0 | 271.96 | 272.52 | 268.44 |
| 22/07/2026 | 271.01 | +0.24 % | 0 | 266.95 | 272.26 | 266.72 |