| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 394.86 | -0.01 % | 0 | 399.47 | 400.01 | 394.10 |
| 17/07/2026 | 392.61 | +0.09 % | 0 | 390.87 | 396.45 | 390.39 |
| 20/07/2026 | 393.83 | +0.52 % | 0 | 395.22 | 398.09 | 393.23 |
| 21/07/2026 | 396.34 | +0.83 % | 0 | 394.68 | 397.83 | 394.12 |
| 22/07/2026 | 397.36 | +0.64 % | 0 | 399.15 | 399.42 | 396.46 |