| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 371.94 | -2.65 % | 0 | 376.20 | 380.39 | 369.70 |
| 16/10/2026 | 371.23 | +0.45 % | 0 | 373.30 | 375.03 | 370.64 |
| 19/10/2026 | 374.45 | +1.46 % | 0 | 373.22 | 378.66 | 373.12 |
| 20/10/2026 | 373.31 | +0.1 % | 0 | 372.34 | 374.95 | 371.42 |
| 21/10/2026 | 371.50 | -0.35 % | 0 | 375.72 | 376.62 | 370.71 |