| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 393.13 | +0.63 % | 0 | 390.08 | 394.87 | 386.79 |
| 02/06/2026 | 394.15 | +0.29 % | 0 | 392.65 | 394.87 | 385.65 |
| 03/06/2026 | 402.01 | +2.03 % | 0 | 397.16 | 402.78 | 393.37 |
| 04/06/2026 | 403.86 | +0.56 % | 0 | 399.93 | 404.12 | 396.36 |
| 05/06/2026 | 397.93 | -0.82 % | 0 | 400.78 | 400.84 | 393.29 |