| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 181.44 | -5.48 % | 0 | 186.29 | 190.11 | 180.58 |
| 16/10/2026 | 181.49 | +0.7 % | 0 | 183.30 | 184.99 | 180.86 |
| 19/10/2026 | 184.53 | +2.6 % | 0 | 183.31 | 188.38 | 183.13 |
| 20/10/2026 | 183.39 | +0.02 % | 0 | 182.52 | 184.82 | 181.46 |
| 21/10/2026 | 181.51 | -1.04 % | 0 | 185.44 | 186.35 | 180.81 |