| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 198.43 | -0.66 % | 0 | 199.31 | 201.80 | 197.38 |
| 02/03/2026 | 213.62 | +6.83 % | 0 | 210.08 | 217.28 | 205.30 |
| 03/03/2026 | 228.26 | +6.56 % | 0 | 219.46 | 230.75 | 218.14 |
| 04/03/2026 | 218.72 | -4.5 % | 0 | 225.40 | 226.67 | 218.08 |
| 05/03/2026 | 220.88 | +0.67 % | 0 | 220.26 | 222.64 | 215.40 |