| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 204.61 | +0.97 % | 0 | 201.96 | 206.64 | 198.78 |
| 02/06/2026 | 205.45 | +0.01 % | 0 | 203.90 | 206.47 | 197.60 |
| 03/06/2026 | 213.43 | +3.65 % | 0 | 208.30 | 214.01 | 205.08 |
| 04/06/2026 | 214.64 | +0.7 % | 0 | 210.90 | 215.06 | 207.84 |
| 05/06/2026 | 209.06 | -1.74 % | 0 | 211.69 | 211.92 | 205.18 |