| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 205.63 | -0.44 % | 0 | 210.05 | 210.50 | 204.93 |
| 17/07/2026 | 203.57 | -0.23 % | 0 | 201.92 | 207.09 | 201.49 |
| 20/07/2026 | 204.53 | +0.47 % | 0 | 206.06 | 208.59 | 204.14 |
| 21/07/2026 | 206.87 | +1.03 % | 0 | 205.49 | 208.44 | 204.95 |
| 22/07/2026 | 208.06 | +0.84 % | 0 | 209.57 | 209.87 | 207.08 |