| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 219.63 | -2.2 % | 0 | 227.01 | 228.38 | 216.90 |
| 07/01/2026 | 230.65 | +4.9 % | 0 | 223.26 | 232.41 | 223.26 |
| 08/01/2026 | 227.21 | -1.93 % | 0 | 232.42 | 232.42 | 226.01 |
| 09/01/2026 | 205.64 | -8.81 % | 0 | 210.63 | 216.94 | 205.26 |
| 12/01/2026 | 201.28 | -1.81 % | 0 | 201.56 | 203.25 | 200.63 |