| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.73 | -0.11 % | 0 | 5.20 | 5.56 | 4.12 |
| 02/06/2026 | 4.44 | -5.13 % | 0 | 4.51 | 5.56 | 4.42 |
| 03/06/2026 | 4.16 | -10.73 % | 0 | 4.12 | 5.00 | 3.88 |
| 04/06/2026 | 4.04 | -0.74 % | 0 | 4.00 | 4.92 | 3.75 |
| 05/06/2026 | 4.31 | +5. % | 0 | 3.96 | 5.17 | 3.96 |