| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.43 | +5.71 % | 0 | 3.97 | 4.73 | 3.17 |
| 16/10/2026 | 3.96 | -0.63 % | 0 | 3.74 | 4.26 | 3.61 |
| 19/10/2026 | 3.96 | -5.04 % | 0 | 4.05 | 4.05 | 3.21 |
| 20/10/2026 | 3.82 | +1.06 % | 0 | 4.13 | 4.19 | 3.55 |
| 21/10/2026 | 3.75 | -6.84 % | 0 | 3.52 | 4.20 | 3.44 |