| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.15 | -0.72 % | 0 | 3.98 | 4.21 | 3.83 |
| 17/07/2026 | 4.26 | -0.7 % | 0 | 4.49 | 4.53 | 3.98 |
| 20/07/2026 | 4.18 | -2.34 % | 0 | 4.06 | 4.28 | 3.86 |
| 21/07/2026 | 4.01 | -4.75 % | 0 | 4.19 | 4.24 | 3.86 |
| 22/07/2026 | 3.85 | -3.88 % | 0 | 3.68 | 3.99 | 3.68 |