| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.23 | -5.15 % | 0 | 3.39 | 3.53 | 3.21 |
| 01/09/2026 | 2.95 | -5.75 % | 0 | 3.38 | 3.38 | 2.88 |
| 02/09/2026 | 3.16 | +11.27 % | 0 | 3.22 | 3.34 | 3.05 |
| 03/09/2026 | 2.63 | -18.32 % | 0 | 2.96 | 3.01 | 2.50 |
| 04/09/2026 | 2.85 | +2.89 % | 0 | 2.51 | 3.23 | 2.16 |