| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.14 | -2.4 % | 0 | 8.02 | 8.53 | 7.89 |
| 02/03/2026 | 6.30 | -24.82 % | 0 | 6.71 | 7.66 | 6.05 |
| 03/03/2026 | 4.82 | -27.92 % | 0 | 6.08 | 6.25 | 4.82 |
| 04/03/2026 | 5.85 | +8.74 % | 0 | 5.71 | 6.11 | 5.17 |
| 05/03/2026 | 5.30 | -10.47 % | 0 | 5.86 | 6.55 | 5.23 |