| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.37 | -6.11 % | 0 | 7.44 | 8.17 | 7.31 |
| 02/03/2026 | 9.21 | +16.58 % | 0 | 8.33 | 9.54 | 7.80 |
| 03/03/2026 | 11.45 | +24.32 % | 0 | 9.31 | 11.59 | 9.06 |
| 04/03/2026 | 9.63 | -16.74 % | 0 | 10.92 | 11.02 | 8.91 |
| 05/03/2026 | 9.26 | -4.14 % | 0 | 9.17 | 10.39 | 8.61 |