| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.02 | +8.81 % | 0 | 3.60 | 4.15 | 2.81 |
| 16/10/2026 | 3.34 | -0.45 % | 0 | 3.43 | 3.49 | 3.33 |
| 19/10/2026 | 3.41 | +2.87 % | 0 | 3.41 | 3.57 | 3.34 |
| 20/10/2026 | 3.31 | -1.05 % | 0 | 3.28 | 3.50 | 3.25 |
| 21/10/2026 | 3.22 | -2.87 % | 0 | 3.51 | 3.53 | 3.14 |