| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 172.89 | +7.14 % | 0 | 168.81 | 174.91 | 164.46 |
| 16/10/2026 | 173.71 | +0.06 % | 0 | 171.40 | 174.24 | 169.77 |
| 19/10/2026 | 170.33 | -2.18 % | 0 | 171.83 | 171.93 | 166.04 |
| 20/10/2026 | 171.66 | +0.79 % | 0 | 172.53 | 173.42 | 169.99 |
| 21/10/2026 | 173.21 | +1.55 % | 0 | 169.22 | 174.15 | 168.41 |