| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 164.79 | +0.92 % | 0 | 163.87 | 165.70 | 161.57 |
| 02/03/2026 | 148.77 | -8.96 % | 0 | 152.74 | 157.40 | 145.33 |
| 03/03/2026 | 133.82 | -9.91 % | 0 | 142.59 | 143.74 | 131.30 |
| 04/03/2026 | 142.93 | +6.81 % | 0 | 137.34 | 143.82 | 135.81 |
| 05/03/2026 | 140.16 | -1.71 % | 0 | 140.94 | 146.54 | 138.89 |