| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 151.16 | +1.37 % | 0 | 146.58 | 151.86 | 146.10 |
| 17/07/2026 | 153.43 | +1.23 % | 0 | 154.78 | 155.20 | 149.51 |
| 20/07/2026 | 152.40 | +0.32 % | 0 | 150.17 | 152.48 | 147.85 |
| 21/07/2026 | 149.90 | -0.53 % | 0 | 150.94 | 151.62 | 147.64 |
| 22/07/2026 | 149.79 | +0.51 % | 0 | 147.12 | 149.84 | 146.42 |