| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 130.03 | +2.58 % | 0 | 126.40 | 130.85 | 125.70 |
| 15/04/2026 | 128.54 | -0.94 % | 0 | 129.45 | 129.66 | 126.16 |
| 16/04/2026 | 119.92 | -6.02 % | 0 | 127.29 | 128.16 | 119.26 |
| 17/04/2026 | 126.29 | +5.46 % | 0 | 120.33 | 128.02 | 116.78 |
| 20/04/2026 | 121.24 | -3.32 % | 0 | 120.44 | 122.86 | 119.63 |