| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 152.61 | -0.82 % | 0 | 155.89 | 159.03 | 150.61 |
| 02/06/2026 | 151.96 | +0.71 % | 0 | 153.55 | 160.27 | 151.18 |
| 03/06/2026 | 144.30 | -4.11 % | 0 | 148.85 | 152.35 | 143.44 |
| 04/06/2026 | 142.73 | -0.12 % | 0 | 146.35 | 149.80 | 142.49 |
| 05/06/2026 | 147.61 | +3. % | 0 | 145.61 | 152.17 | 145.56 |