| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.63 | -2.53 % | 0 | 4.74 | 5.02 | 4.48 |
| 17/07/2026 | 4.52 | -0.77 % | 0 | 4.36 | 4.78 | 4.35 |
| 20/07/2026 | 4.59 | +1.66 % | 0 | 4.42 | 4.88 | 4.38 |
| 21/07/2026 | 4.67 | +1.63 % | 0 | 4.53 | 4.88 | 4.45 |
| 22/07/2026 | 4.72 | +1.62 % | 0 | 5.00 | 5.00 | 4.50 |