| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.62 | -5.55 % | 0 | 5.67 | 6.15 | 5.58 |
| 02/03/2026 | 6.92 | +15.44 % | 0 | 6.29 | 7.16 | 5.88 |
| 03/03/2026 | 8.52 | +23.23 % | 0 | 6.98 | 8.71 | 6.83 |
| 04/03/2026 | 7.21 | -17.03 % | 0 | 8.20 | 8.27 | 6.67 |
| 05/03/2026 | 6.92 | -4.42 % | 0 | 6.84 | 7.79 | 6.46 |