| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.20 | -1.24 % | 0 | 5.21 | 5.71 | 4.51 |
| 02/06/2026 | 5.14 | -1.53 % | 0 | 5.02 | 5.42 | 4.76 |
| 03/06/2026 | 5.65 | +5.91 % | 0 | 5.36 | 5.77 | 5.22 |
| 04/06/2026 | 5.72 | -0.44 % | 0 | 5.43 | 5.82 | 5.30 |
| 05/06/2026 | 5.11 | -10.6 % | 0 | 5.47 | 5.66 | 4.40 |