| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.55 | -0.42 % | 0 | 3.46 | 3.68 | 3.43 |
| 01/09/2026 | 3.86 | +4.04 % | 0 | 3.63 | 3.90 | 3.61 |
| 02/09/2026 | 3.39 | -12.98 % | 0 | 3.69 | 3.77 | 3.36 |
| 03/09/2026 | 3.56 | +2.75 % | 0 | 3.45 | 3.68 | 3.43 |
| 04/09/2026 | 3.34 | -5.92 % | 0 | 3.56 | 4.09 | 2.88 |