| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 168.95 | +1.28 % | 0 | 164.26 | 169.66 | 163.77 |
| 17/07/2026 | 170.94 | +0.96 % | 0 | 172.64 | 173.02 | 167.27 |
| 20/07/2026 | 170.23 | +0.32 % | 0 | 167.94 | 170.29 | 165.60 |
| 21/07/2026 | 167.50 | -0.57 % | 0 | 168.74 | 169.48 | 165.38 |
| 22/07/2026 | 169.97 | +1.9 % | 0 | 164.93 | 171.09 | 164.14 |