| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 154.24 | +4.09 % | 0 | 146.43 | 157.09 | 145.04 |
| 07/01/2026 | 143.21 | -6.52 % | 0 | 150.62 | 150.62 | 141.41 |
| 08/01/2026 | 146.60 | +3.85 % | 0 | 141.42 | 147.79 | 141.42 |
| 09/01/2026 | 169.31 | +14.74 % | 0 | 163.98 | 169.70 | 157.35 |
| 12/01/2026 | 174.80 | +2.68 % | 0 | 173.65 | 175.70 | 171.87 |