| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 190.85 | +6.16 % | 0 | 187.35 | 193.31 | 182.95 |
| 16/10/2026 | 192.31 | +0.09 % | 0 | 189.95 | 192.84 | 188.32 |
| 19/10/2026 | 188.91 | -1.95 % | 0 | 190.43 | 190.52 | 184.56 |
| 20/10/2026 | 190.26 | +0.74 % | 0 | 191.13 | 192.03 | 188.56 |
| 21/10/2026 | 191.86 | +1.46 % | 0 | 187.77 | 192.78 | 186.97 |