| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 182.36 | +0.99 % | 0 | 181.41 | 183.19 | 178.89 |
| 02/03/2026 | 165.92 | -8.17 % | 0 | 170.02 | 174.65 | 162.27 |
| 03/03/2026 | 150.48 | -9.05 % | 0 | 159.54 | 160.52 | 148.29 |
| 04/03/2026 | 159.97 | +6.51 % | 0 | 153.85 | 160.79 | 152.41 |
| 05/03/2026 | 157.04 | -1.53 % | 0 | 157.91 | 163.31 | 155.50 |