| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 118.76 | -0.91 % | 0 | 122.67 | 123.06 | 118.18 |
| 17/07/2026 | 117.05 | -0.55 % | 0 | 115.80 | 119.95 | 115.45 |
| 20/07/2026 | 117.83 | +0.43 % | 0 | 119.25 | 121.22 | 117.50 |
| 21/07/2026 | 119.52 | +1.07 % | 0 | 118.68 | 121.08 | 118.10 |
| 22/07/2026 | 120.67 | +1.01 % | 0 | 121.83 | 122.18 | 119.83 |