| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 115.77 | -0.89 % | 0 | 116.38 | 118.52 | 115.06 |
| 02/03/2026 | 128.28 | +9.64 % | 0 | 125.26 | 131.63 | 121.04 |
| 03/03/2026 | 140.75 | +9.08 % | 0 | 133.26 | 143.44 | 131.93 |
| 04/03/2026 | 132.34 | -6.79 % | 0 | 138.73 | 139.70 | 131.93 |
| 05/03/2026 | 134.30 | +0.49 % | 0 | 133.76 | 136.23 | 129.58 |