| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 118.40 | +1.34 % | 0 | 116.70 | 120.79 | 113.60 |
| 02/06/2026 | 119.20 | -0.46 % | 0 | 117.81 | 120.75 | 112.70 |
| 03/06/2026 | 125.59 | +4.52 % | 0 | 121.62 | 126.92 | 119.24 |
| 04/06/2026 | 126.95 | +0.55 % | 0 | 123.80 | 127.99 | 121.28 |
| 05/06/2026 | 122.54 | -2.69 % | 0 | 124.47 | 125.03 | 119.54 |