| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.92 | +1.22 % | 0 | 15.97 | 16.59 | 14.20 |
| 02/06/2026 | 14.35 | -2.78 % | 0 | 14.61 | 17.06 | 14.25 |
| 03/06/2026 | 13.05 | -11.02 % | 0 | 13.50 | 15.04 | 12.49 |
| 04/06/2026 | 12.70 | -1.17 % | 0 | 13.01 | 14.66 | 12.19 |
| 05/06/2026 | 13.70 | +6.04 % | 0 | 12.86 | 15.11 | 12.85 |