| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.96 | +1.2 % | 0 | 21.67 | 22.48 | 20.79 |
| 02/03/2026 | 17.39 | -20.27 % | 0 | 18.45 | 21.01 | 16.56 |
| 03/03/2026 | 13.02 | -27.3 % | 0 | 15.84 | 17.53 | 12.99 |
| 04/03/2026 | 16.24 | +12.43 % | 0 | 15.23 | 16.43 | 14.51 |
| 05/03/2026 | 14.95 | -8.48 % | 0 | 15.01 | 16.92 | 14.70 |