| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.92 | -3.05 % | 0 | 12.47 | 12.92 | 11.86 |
| 01/09/2026 | 10.76 | -5.74 % | 0 | 12.29 | 12.29 | 10.46 |
| 02/09/2026 | 11.76 | +11.63 % | 0 | 11.78 | 12.14 | 11.12 |
| 03/09/2026 | 10.11 | -13.93 % | 0 | 10.94 | 11.01 | 9.44 |
| 04/09/2026 | 10.72 | +6.03 % | 0 | 9.45 | 10.98 | 9.33 |