| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.97 | +30.29 % | 0 | 14.23 | 15.97 | 13.05 |
| 16/10/2026 | 15.21 | +4.61 % | 0 | 14.65 | 15.35 | 14.19 |
| 19/10/2026 | 14.16 | -4.49 % | 0 | 14.66 | 14.69 | 12.89 |
| 20/10/2026 | 14.68 | +8.1 % | 0 | 14.92 | 15.11 | 13.92 |
| 21/10/2026 | 14.59 | +3.26 % | 0 | 13.80 | 15.24 | 13.60 |