| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.54 | +1.08 % | 0 | 12.77 | 13.69 | 12.53 |
| 17/07/2026 | 13.86 | -0.25 % | 0 | 14.60 | 14.71 | 13.06 |
| 20/07/2026 | 13.49 | -3.3 % | 0 | 13.43 | 13.88 | 12.66 |
| 21/07/2026 | 12.92 | -5.04 % | 0 | 13.54 | 13.68 | 12.63 |
| 22/07/2026 | 12.57 | -3.75 % | 0 | 12.18 | 12.92 | 12.14 |